Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 11:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:0024.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 12:52:4800,0000,002313 800,002114 502,002015 172,0016 800,00100,0000,0000,0000,000
02.09.2025 12:52:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:52:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:52:4600,0000,0000,00313 800,00114 502,0015 530,002016 800,00300,0000,0000,000
02.09.2025 12:52:4600,0000,0000,00313 800,00114 502,0015 530,002016 800,00300,0000,0000,000
02.09.2025 12:52:2300,0000,002313 800,002114 502,002015 170,0015 530,002016 800,00300,0000,0000,000
02.09.2025 12:52:2000,0000,002313 800,002114 502,002015 170,0016 800,00100,0000,0000,0000,000
02.09.2025 12:52:1900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:52:1900,0000,0000,00313 800,00114 502,0015 528,002016 800,00300,0000,0000,000
02.09.2025 12:46:0400,0000,002313 800,002114 502,002015 168,0015 528,002016 800,00300,0000,0000,000
02.09.2025 12:46:0100,0000,002313 800,002114 502,002015 168,0016 800,00100,0000,0000,0000,000
02.09.2025 12:46:0100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:46:0100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:46:0100,0000,0000,00313 800,00114 502,0015 544,002016 800,00300,0000,0000,000
02.09.2025 12:44:3400,0000,002313 800,002114 502,002015 184,0015 544,002016 800,00300,0000,0000,000
02.09.2025 12:44:3000,0000,002313 800,002114 502,002015 184,0016 800,00100,0000,0000,0000,000
02.09.2025 12:44:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:44:3000,0000,0000,00313 800,00114 502,0015 542,002016 800,00300,0000,0000,000
02.09.2025 12:38:3400,0000,002313 800,002114 502,002015 182,0015 542,002016 800,00300,0000,0000,000
02.09.2025 12:38:3400,0000,002313 800,002114 502,002015 182,0015 542,002016 800,00300,0000,0000,000
02.09.2025 12:38:3100,0000,002313 800,002114 502,002015 182,0016 800,00100,0000,0000,0000,000
02.09.2025 12:38:3100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:38:3100,0000,0000,00313 800,00114 502,0015 550,002016 800,00300,0000,0000,000
02.09.2025 12:33:2000,0000,002313 800,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 12:33:1700,0000,002313 800,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 12:33:1600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:33:1600,0000,0000,00313 800,00114 502,0015 538,002016 800,00300,0000,0000,000
02.09.2025 12:31:0400,0000,002313 800,002114 502,002015 178,0015 538,002016 800,00300,0000,0000,000
02.09.2025 12:31:0400,0000,002313 800,002114 502,002015 178,0015 538,002016 800,00300,0000,0000,000
02.09.2025 12:31:0100,0000,002313 800,002114 502,002015 178,0016 800,00100,0000,0000,0000,000
02.09.2025 12:31:0100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:31:0100,0000,0000,00313 800,00114 502,0015 574,002016 800,00300,0000,0000,000
02.09.2025 12:25:5000,0000,002313 800,002114 502,002015 214,0015 574,002016 800,00300,0000,0000,000
02.09.2025 12:25:4600,0000,002313 800,002114 502,002015 214,0016 800,00100,0000,0000,0000,000
02.09.2025 12:25:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:25:4600,0000,0000,00313 800,00114 502,0015 576,002016 800,00300,0000,0000,000
02.09.2025 12:19:5000,0000,002313 800,002114 502,002015 216,0015 576,002016 800,00300,0000,0000,000
02.09.2025 12:19:4600,0000,002313 800,002114 502,002015 216,0016 800,00100,0000,0000,0000,000
02.09.2025 12:19:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:19:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:19:4600,0000,0000,00313 800,00114 502,0015 574,002016 800,00300,0000,0000,000
02.09.2025 12:18:2000,0000,002313 800,002114 502,002015 214,0015 574,002016 800,00300,0000,0000,000
02.09.2025 12:18:1700,0000,002313 800,002114 502,002015 214,0016 800,00100,0000,0000,0000,000
02.09.2025 12:18:1600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:18:1600,0000,0000,00313 800,00114 502,0015 576,002016 800,00300,0000,0000,000
02.09.2025 12:13:0300,0000,002313 800,002114 502,002015 216,0015 576,002016 800,00300,0000,0000,000
02.09.2025 12:13:0300,0000,002313 800,002114 502,002015 216,0015 576,002016 800,00300,0000,0000,000
02.09.2025 12:13:0000,0000,002313 800,002114 502,002015 216,0016 800,00100,0000,0000,0000,000
02.09.2025 12:13:0000,0000,002313 800,002114 502,002015 216,0016 800,00100,0000,0000,0000,000
02.09.2025 12:13:0000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000